AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 1179.95 | 1184.3 | 1160.0 | 1167.15 | 10.19 Thousand |
| 28 Dec, 2017 | 1163.0 | 1180.05 | 1142.05 | 1176.9 | 6629.00 |
| 27 Dec, 2017 | 1173.0 | 1180.05 | 1164.95 | 1165.9 | 11.23 Thousand |
| 26 Dec, 2017 | 1153.75 | 1180.0 | 1135.0 | 1165.05 | 9893.00 |
| 22 Dec, 2017 | 1167.45 | 1171.0 | 1143.0 | 1146.15 | 5044.00 |
| 21 Dec, 2017 | 1172.8 | 1172.8 | 1146.05 | 1159.1 | 3123.00 |
| 20 Dec, 2017 | 1136.45 | 1180.0 | 1121.05 | 1165.5 | 8068.00 |
| 19 Dec, 2017 | 1130.55 | 1165.0 | 1117.95 | 1141.6 | 6369.00 |
| 18 Dec, 2017 | 1127.0 | 1137.0 | 1090.05 | 1121.5 | 5386.00 |
| 15 Dec, 2017 | 1127.0 | 1179.0 | 1117.0 | 1126.1 | 11.74 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO