AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 1157.0 | 1157.0 | 1130.0 | 1134.05 | 3845.00 |
| 29 Nov, 2017 | 1133.05 | 1179.0 | 1133.05 | 1149.9 | 7028.00 |
| 28 Nov, 2017 | 1149.0 | 1153.95 | 1135.15 | 1144.6 | 3684.00 |
| 27 Nov, 2017 | 1157.0 | 1170.9 | 1142.0 | 1145.35 | 15.24 Thousand |
| 24 Nov, 2017 | 1175.15 | 1183.95 | 1158.25 | 1165.3 | 3835.00 |
| 23 Nov, 2017 | 1169.5 | 1177.8 | 1154.95 | 1163.55 | 4652.00 |
| 22 Nov, 2017 | 1184.65 | 1200.05 | 1162.35 | 1167.15 | 7647.00 |
| 21 Nov, 2017 | 1168.2 | 1205.0 | 1168.2 | 1188.7 | 12.43 Thousand |
| 20 Nov, 2017 | 1190.0 | 1224.0 | 1163.3 | 1172.45 | 11.73 Thousand |
| 17 Nov, 2017 | 1179.95 | 1181.0 | 1157.25 | 1177.15 | 4738.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO