AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 1076.85 | 1094.0 | 1050.0 | 1083.65 | 20.82 Thousand |
| 01 Nov, 2017 | 1064.0 | 1075.0 | 1002.55 | 1066.25 | 29.76 Thousand |
| 31 Oct, 2017 | 1052.0 | 1085.0 | 1035.65 | 1051.25 | 14.82 Thousand |
| 30 Oct, 2017 | 1051.0 | 1058.35 | 1025.0 | 1045.15 | 11.81 Thousand |
| 27 Oct, 2017 | 1030.25 | 1068.0 | 1021.65 | 1048.3 | 27.49 Thousand |
| 26 Oct, 2017 | 988.1 | 1059.0 | 975.35 | 1030.3 | 127.91 Thousand |
| 25 Oct, 2017 | 984.0 | 1020.0 | 954.95 | 993.45 | 142.5 Thousand |
| 24 Oct, 2017 | 966.35 | 982.0 | 952.1 | 977.8 | 5849.00 |
| 23 Oct, 2017 | 979.0 | 984.0 | 946.0 | 967.95 | 4521.00 |
| 19 Oct, 2017 | 990.0 | 992.0 | 960.35 | 975.9 | 6116.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO