AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 924.75 | 968.0 | 921.0 | 945.25 | 15.85 Thousand |
| 03 Oct, 2017 | 903.25 | 930.0 | 903.25 | 922.0 | 18.03 Thousand |
| 29 Sep, 2017 | 912.0 | 918.9 | 905.3 | 912.3 | 3758.00 |
| 28 Sep, 2017 | 911.15 | 913.55 | 901.65 | 909.55 | 2382.00 |
| 27 Sep, 2017 | 919.0 | 919.0 | 901.2 | 903.55 | 6380.00 |
| 26 Sep, 2017 | 923.1 | 926.9 | 901.1 | 913.1 | 3485.00 |
| 25 Sep, 2017 | 925.0 | 928.75 | 906.0 | 918.5 | 3151.00 |
| 22 Sep, 2017 | 931.1 | 950.0 | 925.0 | 931.15 | 3242.00 |
| 21 Sep, 2017 | 953.85 | 958.35 | 935.0 | 937.9 | 7857.00 |
| 20 Sep, 2017 | 952.1 | 966.0 | 945.0 | 947.35 | 5802.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO