AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 910.75 | 921.3 | 906.5 | 912.15 | 13.95 Thousand |
| 04 Sep, 2017 | 913.0 | 919.0 | 886.5 | 912.2 | 5408.00 |
| 01 Sep, 2017 | 904.1 | 916.0 | 902.45 | 907.0 | 3657.00 |
| 31 Aug, 2017 | 904.9 | 912.0 | 900.0 | 904.1 | 2697.00 |
| 30 Aug, 2017 | 906.0 | 915.7 | 900.2 | 910.95 | 7558.00 |
| 29 Aug, 2017 | 900.0 | 908.8 | 891.0 | 897.25 | 6382.00 |
| 28 Aug, 2017 | 897.0 | 915.9 | 897.0 | 900.3 | 11.41 Thousand |
| 24 Aug, 2017 | 891.0 | 919.8 | 885.65 | 893.95 | 11.27 Thousand |
| 23 Aug, 2017 | 889.0 | 914.0 | 885.05 | 899.35 | 3781.00 |
| 22 Aug, 2017 | 894.2 | 904.25 | 880.2 | 885.55 | 3481.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO