AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 915.0 | 916.75 | 902.45 | 909.5 | 3469.00 |
| 03 Aug, 2017 | 915.0 | 921.0 | 906.0 | 909.65 | 2007.00 |
| 02 Aug, 2017 | 919.0 | 922.05 | 910.0 | 917.6 | 3420.00 |
| 01 Aug, 2017 | 910.3 | 928.0 | 910.3 | 915.3 | 4423.00 |
| 31 Jul, 2017 | 925.05 | 933.0 | 921.0 | 922.25 | 4509.00 |
| 28 Jul, 2017 | 921.0 | 936.3 | 912.0 | 928.7 | 9004.00 |
| 27 Jul, 2017 | 957.0 | 959.95 | 918.2 | 928.6 | 46.02 Thousand |
| 26 Jul, 2017 | 956.05 | 972.0 | 947.0 | 952.85 | 14.46 Thousand |
| 25 Jul, 2017 | 970.0 | 974.95 | 957.0 | 960.75 | 4038.00 |
| 24 Jul, 2017 | 980.0 | 1002.0 | 959.95 | 964.4 | 40.92 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO