AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 976.0 | 980.0 | 953.5 | 961.0 | 2607.00 |
| 20 Jul, 2017 | 951.6 | 982.9 | 950.0 | 973.2 | 5318.00 |
| 19 Jul, 2017 | 963.0 | 968.75 | 950.0 | 954.35 | 6166.00 |
| 18 Jul, 2017 | 961.05 | 973.55 | 950.1 | 955.45 | 3421.00 |
| 17 Jul, 2017 | 955.0 | 972.0 | 955.0 | 960.95 | 7845.00 |
| 14 Jul, 2017 | 960.8 | 978.95 | 952.0 | 956.25 | 5440.00 |
| 13 Jul, 2017 | 980.25 | 985.05 | 956.0 | 960.8 | 9991.00 |
| 12 Jul, 2017 | 968.0 | 986.0 | 965.0 | 980.25 | 3998.00 |
| 11 Jul, 2017 | 986.0 | 1005.0 | 954.0 | 967.4 | 12.97 Thousand |
| 10 Jul, 2017 | 990.0 | 1000.0 | 969.0 | 978.7 | 1090.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO