AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 930.05 | 930.05 | 916.0 | 916.55 | 5179.00 |
| 21 Jun, 2017 | 919.9 | 934.35 | 916.0 | 929.0 | 15.61 Thousand |
| 20 Jun, 2017 | 922.95 | 922.95 | 915.0 | 915.75 | 5276.00 |
| 19 Jun, 2017 | 932.0 | 932.3 | 917.0 | 919.25 | 4177.00 |
| 16 Jun, 2017 | 946.0 | 954.0 | 920.0 | 925.4 | 53.48 Thousand |
| 15 Jun, 2017 | 925.0 | 937.5 | 915.0 | 917.05 | 5167.00 |
| 14 Jun, 2017 | 931.0 | 931.0 | 915.0 | 923.35 | 2792.00 |
| 13 Jun, 2017 | 915.0 | 929.25 | 915.0 | 922.2 | 4848.00 |
| 12 Jun, 2017 | 920.05 | 925.05 | 908.0 | 918.9 | 4113.00 |
| 09 Jun, 2017 | 919.85 | 939.9 | 909.9 | 921.5 | 33.02 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO