AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 933.45 | 934.85 | 914.0 | 916.7 | 8346.00 |
| 07 Jun, 2017 | 930.85 | 942.35 | 926.0 | 928.65 | 3362.00 |
| 06 Jun, 2017 | 940.4 | 942.8 | 926.45 | 930.85 | 6280.00 |
| 05 Jun, 2017 | 935.8 | 948.0 | 935.8 | 940.4 | 6173.00 |
| 02 Jun, 2017 | 939.75 | 941.05 | 930.1 | 935.05 | 1602.00 |
| 01 Jun, 2017 | 935.0 | 949.4 | 922.0 | 936.15 | 16.16 Thousand |
| 31 May, 2017 | 924.7 | 942.0 | 916.1 | 929.55 | 95.61 Thousand |
| 30 May, 2017 | 929.95 | 936.0 | 920.1 | 924.15 | 4717.00 |
| 29 May, 2017 | 939.85 | 939.9 | 920.1 | 926.0 | 2836.00 |
| 26 May, 2017 | 944.95 | 946.85 | 931.5 | 934.1 | 3882.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO