AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 980.15 | 983.05 | 970.0 | 976.9 | 24.07 Thousand |
| 10 May, 2017 | 963.0 | 983.8 | 945.65 | 979.5 | 98.56 Thousand |
| 09 May, 2017 | 991.0 | 1010.0 | 980.1 | 987.15 | 20.91 Thousand |
| 08 May, 2017 | 945.0 | 995.6 | 945.0 | 989.05 | 28.6 Thousand |
| 05 May, 2017 | 957.0 | 960.75 | 935.1 | 941.2 | 11.08 Thousand |
| 04 May, 2017 | 959.85 | 970.35 | 946.9 | 957.75 | 9655.00 |
| 03 May, 2017 | 955.0 | 961.95 | 946.35 | 952.45 | 36.83 Thousand |
| 02 May, 2017 | 982.0 | 982.0 | 948.0 | 956.0 | 15.8 Thousand |
| 28 Apr, 2017 | 968.95 | 996.8 | 967.25 | 972.8 | 15.21 Thousand |
| 27 Apr, 2017 | 981.0 | 990.0 | 967.0 | 974.3 | 11.36 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO