AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 962.0 | 969.0 | 946.0 | 955.8 | 43.55 Thousand |
| 10 Apr, 2017 | 940.0 | 973.9 | 940.0 | 961.55 | 13.56 Thousand |
| 07 Apr, 2017 | 949.9 | 949.9 | 940.85 | 943.8 | 5741.00 |
| 06 Apr, 2017 | 962.45 | 962.45 | 940.05 | 942.95 | 6368.00 |
| 05 Apr, 2017 | 958.9 | 965.0 | 952.05 | 959.25 | 10.47 Thousand |
| 03 Apr, 2017 | 940.0 | 974.4 | 940.0 | 952.7 | 16.03 Thousand |
| 31 Mar, 2017 | 940.0 | 951.9 | 930.0 | 935.25 | 14.02 Thousand |
| 30 Mar, 2017 | 938.45 | 948.75 | 932.05 | 940.2 | 10.31 Thousand |
| 29 Mar, 2017 | 939.95 | 940.0 | 919.0 | 930.05 | 16.98 Thousand |
| 28 Mar, 2017 | 943.3 | 948.7 | 931.6 | 933.9 | 13.91 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO