AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 970.3 | 973.0 | 955.0 | 959.95 | 25.69 Thousand |
| 09 Mar, 2017 | 960.0 | 984.95 | 958.5 | 966.5 | 53.07 Thousand |
| 08 Mar, 2017 | 989.85 | 990.0 | 960.0 | 965.0 | 19.6 Thousand |
| 07 Mar, 2017 | 955.05 | 1000.0 | 951.5 | 989.85 | 72.33 Thousand |
| 06 Mar, 2017 | 938.25 | 973.95 | 928.65 | 959.1 | 61.66 Thousand |
| 03 Mar, 2017 | 930.0 | 940.0 | 930.0 | 932.85 | 5710.00 |
| 02 Mar, 2017 | 934.85 | 955.0 | 924.0 | 932.05 | 24.96 Thousand |
| 01 Mar, 2017 | 928.9 | 928.9 | 908.0 | 919.2 | 14.82 Thousand |
| 28 Feb, 2017 | 918.0 | 918.0 | 909.0 | 910.95 | 5735.00 |
| 27 Feb, 2017 | 928.85 | 928.85 | 908.55 | 910.65 | 12.77 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO