AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 920.7 | 924.85 | 910.0 | 911.75 | 5813.00 |
| 22 Feb, 2017 | 921.35 | 928.9 | 915.1 | 915.8 | 5034.00 |
| 21 Feb, 2017 | 927.0 | 930.0 | 921.15 | 924.6 | 4692.00 |
| 20 Feb, 2017 | 924.0 | 933.95 | 921.0 | 926.85 | 3281.00 |
| 17 Feb, 2017 | 938.9 | 938.9 | 921.0 | 922.55 | 4428.00 |
| 16 Feb, 2017 | 932.0 | 932.0 | 911.25 | 915.35 | 3210.00 |
| 15 Feb, 2017 | 941.9 | 942.0 | 914.35 | 916.35 | 5777.00 |
| 14 Feb, 2017 | 945.0 | 945.0 | 930.0 | 931.4 | 2350.00 |
| 13 Feb, 2017 | 944.95 | 945.0 | 933.85 | 937.5 | 3634.00 |
| 10 Feb, 2017 | 941.2 | 946.15 | 931.6 | 934.85 | 7691.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO