AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 969.05 | 977.0 | 952.0 | 967.05 | 3878.00 |
| 24 Jan, 2017 | 966.05 | 967.05 | 959.0 | 962.05 | 3580.00 |
| 23 Jan, 2017 | 978.0 | 978.0 | 959.9 | 961.1 | 2462.00 |
| 20 Jan, 2017 | 984.05 | 1019.0 | 951.0 | 978.15 | 17.63 Thousand |
| 19 Jan, 2017 | 954.95 | 1019.9 | 953.0 | 981.7 | 40.56 Thousand |
| 18 Jan, 2017 | 959.05 | 972.0 | 947.95 | 968.85 | 2882.00 |
| 17 Jan, 2017 | 959.05 | 961.95 | 944.95 | 958.8 | 997.00 |
| 16 Jan, 2017 | 957.0 | 969.95 | 949.95 | 952.3 | 5000.00 |
| 13 Jan, 2017 | 979.05 | 979.05 | 949.85 | 956.2 | 4022.00 |
| 12 Jan, 2017 | 980.0 | 988.0 | 966.2 | 972.0 | 6268.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO