AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 923.0 | 945.0 | 917.4 | 938.45 | 2524.00 |
| 27 Dec, 2016 | 934.55 | 938.0 | 920.1 | 927.1 | 3162.00 |
| 26 Dec, 2016 | 910.0 | 929.9 | 910.0 | 926.35 | 1227.00 |
| 23 Dec, 2016 | 935.5 | 942.55 | 909.9 | 916.95 | 5792.00 |
| 22 Dec, 2016 | 938.1 | 947.15 | 931.25 | 940.45 | 2044.00 |
| 21 Dec, 2016 | 942.55 | 955.65 | 936.0 | 939.3 | 1509.00 |
| 20 Dec, 2016 | 947.7 | 957.45 | 941.15 | 948.05 | 3820.00 |
| 19 Dec, 2016 | 945.1 | 957.5 | 945.0 | 948.9 | 2298.00 |
| 16 Dec, 2016 | 949.85 | 958.5 | 949.6 | 952.95 | 2760.00 |
| 15 Dec, 2016 | 947.95 | 954.9 | 940.95 | 951.95 | 3451.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO