AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 950.0 | 959.95 | 935.0 | 938.4 | 4020.00 |
| 13 Dec, 2016 | 959.0 | 960.0 | 947.0 | 955.8 | 2671.00 |
| 12 Dec, 2016 | 960.0 | 961.0 | 942.2 | 950.3 | 3013.00 |
| 09 Dec, 2016 | 945.0 | 955.9 | 942.15 | 953.55 | 2687.00 |
| 08 Dec, 2016 | 942.55 | 950.0 | 933.5 | 937.9 | 3933.00 |
| 07 Dec, 2016 | 953.3 | 953.3 | 940.0 | 941.65 | 2025.00 |
| 06 Dec, 2016 | 961.85 | 961.85 | 945.0 | 949.35 | 3843.00 |
| 05 Dec, 2016 | 946.1 | 964.0 | 943.0 | 949.0 | 4910.00 |
| 02 Dec, 2016 | 961.0 | 986.0 | 951.3 | 960.3 | 7529.00 |
| 01 Dec, 2016 | 959.95 | 967.0 | 949.0 | 960.05 | 4288.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO