AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 951.0 | 961.2 | 933.2 | 953.35 | 4229.00 |
| 15 Nov, 2016 | 975.0 | 975.0 | 927.0 | 949.45 | 8552.00 |
| 11 Nov, 2016 | 982.45 | 1038.0 | 957.5 | 968.95 | 56.73 Thousand |
| 10 Nov, 2016 | 988.0 | 998.0 | 954.0 | 992.15 | 4132.00 |
| 09 Nov, 2016 | 965.0 | 965.0 | 909.7 | 949.1 | 9461.00 |
| 08 Nov, 2016 | 981.05 | 989.75 | 970.0 | 974.35 | 3692.00 |
| 07 Nov, 2016 | 983.45 | 993.95 | 974.55 | 982.85 | 3177.00 |
| 04 Nov, 2016 | 995.0 | 1014.0 | 951.0 | 972.1 | 7550.00 |
| 03 Nov, 2016 | 1005.0 | 1016.7 | 993.0 | 1008.8 | 3843.00 |
| 02 Nov, 2016 | 995.05 | 1020.6 | 980.0 | 1007.3 | 8065.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO