AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 965.05 | 975.0 | 959.65 | 963.55 | 4011.00 |
| 14 Oct, 2016 | 961.0 | 970.0 | 955.2 | 967.0 | 5648.00 |
| 13 Oct, 2016 | 962.05 | 978.0 | 938.0 | 963.5 | 8723.00 |
| 10 Oct, 2016 | 954.05 | 962.0 | 947.1 | 956.1 | 4288.00 |
| 07 Oct, 2016 | 943.1 | 960.5 | 934.0 | 954.5 | 3984.00 |
| 06 Oct, 2016 | 945.0 | 959.95 | 933.0 | 945.1 | 13.93 Thousand |
| 05 Oct, 2016 | 928.25 | 941.0 | 927.0 | 937.25 | 10.45 Thousand |
| 04 Oct, 2016 | 937.95 | 940.0 | 921.0 | 926.95 | 12.33 Thousand |
| 03 Oct, 2016 | 932.0 | 952.0 | 925.0 | 931.95 | 15.59 Thousand |
| 30 Sep, 2016 | 934.8 | 940.0 | 921.0 | 928.8 | 12.02 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO