AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 1009.95 | 1018.9 | 996.0 | 1007.6 | 7365.00 |
| 28 Oct, 2016 | 1003.0 | 1009.25 | 986.0 | 996.85 | 12.39 Thousand |
| 27 Oct, 2016 | 999.45 | 1009.55 | 990.05 | 996.05 | 5431.00 |
| 26 Oct, 2016 | 1007.0 | 1010.5 | 991.0 | 999.4 | 7440.00 |
| 25 Oct, 2016 | 1024.95 | 1024.95 | 992.2 | 1007.65 | 8179.00 |
| 24 Oct, 2016 | 1039.55 | 1044.4 | 995.0 | 1011.35 | 16.89 Thousand |
| 21 Oct, 2016 | 959.75 | 1059.0 | 959.75 | 1026.8 | 103.49 Thousand |
| 20 Oct, 2016 | 974.35 | 974.35 | 955.0 | 958.35 | 5225.00 |
| 19 Oct, 2016 | 973.05 | 977.45 | 960.9 | 968.2 | 4845.00 |
| 18 Oct, 2016 | 963.05 | 989.85 | 950.0 | 967.1 | 10.27 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO