AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 967.05 | 968.0 | 952.55 | 964.6 | 3969.00 |
| 10 Jan, 2017 | 943.95 | 970.9 | 942.1 | 959.95 | 4029.00 |
| 09 Jan, 2017 | 943.0 | 953.7 | 936.0 | 950.45 | 2233.00 |
| 06 Jan, 2017 | 948.0 | 952.0 | 936.0 | 939.4 | 1639.00 |
| 05 Jan, 2017 | 938.15 | 950.0 | 938.15 | 948.7 | 1162.00 |
| 04 Jan, 2017 | 949.95 | 950.0 | 935.0 | 946.85 | 1882.00 |
| 03 Jan, 2017 | 945.05 | 948.0 | 932.45 | 937.45 | 2115.00 |
| 02 Jan, 2017 | 938.0 | 952.0 | 925.75 | 943.5 | 2754.00 |
| 30 Dec, 2016 | 936.85 | 940.0 | 920.0 | 926.3 | 4602.00 |
| 29 Dec, 2016 | 935.75 | 943.1 | 926.15 | 927.45 | 1860.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO