AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 942.05 | 950.45 | 939.3 | 939.85 | 5968.00 |
| 08 Feb, 2017 | 936.15 | 955.15 | 936.15 | 945.75 | 3124.00 |
| 07 Feb, 2017 | 955.95 | 955.95 | 939.95 | 941.3 | 7748.00 |
| 06 Feb, 2017 | 967.45 | 979.95 | 930.1 | 947.1 | 20 Thousand |
| 03 Feb, 2017 | 994.0 | 1009.8 | 940.65 | 954.7 | 48.44 Thousand |
| 02 Feb, 2017 | 947.5 | 966.0 | 941.5 | 947.15 | 3574.00 |
| 01 Feb, 2017 | 941.05 | 950.0 | 930.0 | 944.15 | 4200.00 |
| 31 Jan, 2017 | 957.95 | 965.0 | 940.0 | 941.2 | 2278.00 |
| 30 Jan, 2017 | 963.25 | 969.95 | 938.0 | 949.85 | 1638.00 |
| 27 Jan, 2017 | 965.3 | 969.05 | 952.1 | 962.0 | 3331.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO