AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 949.7 | 955.5 | 935.05 | 943.85 | 9063.00 |
| 24 Mar, 2017 | 940.0 | 968.0 | 935.9 | 943.45 | 41.91 Thousand |
| 23 Mar, 2017 | 940.55 | 944.95 | 936.05 | 939.95 | 3455.00 |
| 22 Mar, 2017 | 935.0 | 942.0 | 931.1 | 940.3 | 5492.00 |
| 21 Mar, 2017 | 947.95 | 948.0 | 932.85 | 941.05 | 6800.00 |
| 20 Mar, 2017 | 965.0 | 965.0 | 937.0 | 939.0 | 13.47 Thousand |
| 17 Mar, 2017 | 955.0 | 958.35 | 941.15 | 948.15 | 10.18 Thousand |
| 16 Mar, 2017 | 949.9 | 958.8 | 941.0 | 952.7 | 25.15 Thousand |
| 15 Mar, 2017 | 956.0 | 959.95 | 940.05 | 943.15 | 11.5 Thousand |
| 14 Mar, 2017 | 962.0 | 969.3 | 948.0 | 951.4 | 7598.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO