AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 1009.15 | 1017.0 | 975.0 | 978.2 | 26.41 Thousand |
| 25 Apr, 2017 | 1016.2 | 1017.0 | 1000.0 | 1007.15 | 15.27 Thousand |
| 24 Apr, 2017 | 1028.0 | 1032.0 | 995.65 | 1006.15 | 21.43 Thousand |
| 21 Apr, 2017 | 1038.0 | 1038.9 | 1008.0 | 1028.4 | 29.68 Thousand |
| 20 Apr, 2017 | 1038.0 | 1040.0 | 1017.65 | 1029.1 | 11.78 Thousand |
| 19 Apr, 2017 | 1018.0 | 1040.25 | 1016.05 | 1038.0 | 35.05 Thousand |
| 18 Apr, 2017 | 1069.75 | 1090.3 | 1010.0 | 1018.0 | 61.02 Thousand |
| 17 Apr, 2017 | 1018.0 | 1077.0 | 1018.0 | 1058.6 | 71.7 Thousand |
| 13 Apr, 2017 | 1005.0 | 1055.55 | 992.1 | 1020.3 | 103.15 Thousand |
| 12 Apr, 2017 | 964.6 | 1018.8 | 946.15 | 998.55 | 98.84 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO