AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 940.15 | 948.0 | 932.9 | 939.95 | 4057.00 |
| 24 May, 2017 | 945.0 | 955.0 | 935.0 | 941.6 | 10.19 Thousand |
| 23 May, 2017 | 955.15 | 964.6 | 929.0 | 939.85 | 27.2 Thousand |
| 22 May, 2017 | 964.9 | 974.9 | 952.2 | 964.35 | 26.67 Thousand |
| 19 May, 2017 | 969.9 | 969.9 | 948.6 | 960.45 | 30.55 Thousand |
| 18 May, 2017 | 974.0 | 974.0 | 955.0 | 958.6 | 9487.00 |
| 17 May, 2017 | 1009.95 | 1010.0 | 972.0 | 975.45 | 7477.00 |
| 16 May, 2017 | 1003.1 | 1020.0 | 993.05 | 1009.3 | 18.14 Thousand |
| 15 May, 2017 | 980.05 | 1024.1 | 979.25 | 1012.75 | 19.88 Thousand |
| 12 May, 2017 | 977.05 | 984.9 | 960.2 | 975.1 | 11.52 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO