AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 1029.25 | 1029.3 | 985.75 | 990.6 | 25.38 Thousand |
| 06 Jul, 2017 | 963.0 | 1046.7 | 943.05 | 1029.25 | 119.22 Thousand |
| 05 Jul, 2017 | 919.95 | 968.0 | 914.0 | 963.4 | 45.08 Thousand |
| 04 Jul, 2017 | 922.0 | 922.0 | 914.2 | 915.75 | 2629.00 |
| 03 Jul, 2017 | 914.7 | 922.8 | 911.0 | 916.35 | 3389.00 |
| 30 Jun, 2017 | 912.6 | 919.0 | 902.05 | 914.65 | 6774.00 |
| 29 Jun, 2017 | 913.15 | 929.95 | 903.35 | 908.6 | 3924.00 |
| 28 Jun, 2017 | 908.65 | 920.0 | 908.0 | 910.5 | 2993.00 |
| 27 Jun, 2017 | 925.0 | 925.0 | 903.1 | 909.6 | 2924.00 |
| 23 Jun, 2017 | 921.9 | 924.85 | 915.0 | 920.05 | 10.23 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO