AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 910.35 | 917.0 | 892.5 | 895.55 | 1994.00 |
| 18 Aug, 2017 | 925.4 | 925.4 | 910.0 | 910.35 | 13.17 Thousand |
| 17 Aug, 2017 | 909.0 | 933.4 | 909.0 | 928.25 | 10.35 Thousand |
| 16 Aug, 2017 | 900.05 | 918.3 | 898.0 | 908.8 | 122.46 Thousand |
| 14 Aug, 2017 | 900.35 | 907.0 | 900.0 | 900.2 | 3409.00 |
| 11 Aug, 2017 | 900.0 | 904.65 | 899.75 | 900.15 | 26.47 Thousand |
| 10 Aug, 2017 | 901.7 | 910.0 | 900.0 | 905.6 | 6095.00 |
| 09 Aug, 2017 | 887.5 | 911.15 | 887.5 | 905.1 | 12.89 Thousand |
| 08 Aug, 2017 | 909.6 | 932.0 | 891.25 | 895.95 | 5018.00 |
| 07 Aug, 2017 | 901.0 | 924.75 | 901.0 | 914.25 | 1777.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO