AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 977.85 | 977.85 | 955.05 | 961.45 | 4775.00 |
| 18 Sep, 2017 | 966.0 | 999.0 | 945.5 | 975.9 | 6478.00 |
| 15 Sep, 2017 | 957.0 | 979.7 | 953.6 | 972.8 | 67.17 Thousand |
| 14 Sep, 2017 | 967.95 | 969.4 | 955.0 | 963.25 | 8363.00 |
| 13 Sep, 2017 | 979.0 | 983.0 | 950.1 | 967.95 | 10.89 Thousand |
| 12 Sep, 2017 | 944.0 | 982.0 | 944.0 | 977.7 | 51.08 Thousand |
| 11 Sep, 2017 | 923.0 | 949.0 | 923.0 | 943.25 | 10.66 Thousand |
| 08 Sep, 2017 | 908.05 | 934.7 | 907.25 | 928.25 | 13.71 Thousand |
| 07 Sep, 2017 | 911.25 | 921.25 | 902.45 | 905.1 | 2632.00 |
| 06 Sep, 2017 | 904.1 | 918.0 | 902.0 | 908.2 | 1726.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO