AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 960.0 | 992.0 | 958.85 | 985.15 | 95.65 Thousand |
| 17 Oct, 2017 | 951.95 | 952.75 | 942.0 | 947.7 | 5291.00 |
| 16 Oct, 2017 | 948.75 | 968.6 | 938.1 | 949.9 | 8793.00 |
| 13 Oct, 2017 | 951.0 | 959.0 | 942.0 | 951.4 | 6696.00 |
| 12 Oct, 2017 | 942.0 | 951.15 | 942.0 | 949.5 | 2772.00 |
| 11 Oct, 2017 | 940.0 | 955.0 | 928.65 | 947.7 | 13.2 Thousand |
| 10 Oct, 2017 | 932.05 | 964.05 | 917.35 | 949.75 | 7373.00 |
| 09 Oct, 2017 | 940.85 | 958.35 | 932.25 | 940.2 | 3571.00 |
| 06 Oct, 2017 | 940.05 | 965.95 | 940.05 | 949.3 | 9433.00 |
| 05 Oct, 2017 | 940.7 | 970.0 | 940.7 | 945.35 | 17.65 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO