AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 1166.0 | 1198.8 | 1147.05 | 1171.95 | 19.86 Thousand |
| 15 Nov, 2017 | 1161.35 | 1171.0 | 1127.95 | 1166.05 | 13.11 Thousand |
| 14 Nov, 2017 | 1164.35 | 1180.05 | 1160.05 | 1161.05 | 5217.00 |
| 13 Nov, 2017 | 1194.95 | 1216.0 | 1167.35 | 1176.75 | 13.2 Thousand |
| 10 Nov, 2017 | 1215.0 | 1215.0 | 1152.35 | 1188.2 | 14.44 Thousand |
| 09 Nov, 2017 | 1165.9 | 1235.0 | 1165.9 | 1221.4 | 46.58 Thousand |
| 08 Nov, 2017 | 1178.0 | 1218.0 | 1150.0 | 1165.9 | 31.46 Thousand |
| 07 Nov, 2017 | 1166.0 | 1278.0 | 1155.0 | 1177.55 | 337.04 Thousand |
| 06 Nov, 2017 | 1051.0 | 1115.0 | 1051.0 | 1099.85 | 33.29 Thousand |
| 03 Nov, 2017 | 1094.0 | 1094.0 | 1055.55 | 1067.5 | 8238.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO