AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 1119.7 | 1130.0 | 1101.05 | 1117.1 | 4383.00 |
| 13 Dec, 2017 | 1122.25 | 1144.0 | 1111.05 | 1116.25 | 3197.00 |
| 12 Dec, 2017 | 1160.1 | 1169.0 | 1121.95 | 1126.7 | 3984.00 |
| 11 Dec, 2017 | 1151.9 | 1191.95 | 1133.35 | 1158.1 | 29.22 Thousand |
| 08 Dec, 2017 | 1122.3 | 1160.0 | 1116.35 | 1151.9 | 10.08 Thousand |
| 07 Dec, 2017 | 1119.35 | 1134.05 | 1109.35 | 1128.25 | 3894.00 |
| 06 Dec, 2017 | 1123.25 | 1125.2 | 1101.0 | 1113.35 | 3579.00 |
| 05 Dec, 2017 | 1112.0 | 1130.0 | 1108.15 | 1112.2 | 6864.00 |
| 04 Dec, 2017 | 1111.0 | 1127.85 | 1105.1 | 1113.1 | 3746.00 |
| 01 Dec, 2017 | 1141.45 | 1154.95 | 1110.0 | 1117.15 | 3306.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO