AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 1166.55 | 1170.3 | 1143.0 | 1149.35 | 4481.00 |
| 11 Jan, 2018 | 1187.85 | 1199.2 | 1164.0 | 1166.75 | 6317.00 |
| 10 Jan, 2018 | 1182.0 | 1210.15 | 1169.35 | 1186.4 | 4787.00 |
| 09 Jan, 2018 | 1222.95 | 1230.05 | 1181.7 | 1197.35 | 6584.00 |
| 08 Jan, 2018 | 1260.35 | 1260.35 | 1202.1 | 1215.75 | 6066.00 |
| 05 Jan, 2018 | 1233.0 | 1269.0 | 1221.55 | 1247.9 | 14.6 Thousand |
| 04 Jan, 2018 | 1250.0 | 1270.3 | 1212.5 | 1233.0 | 13.84 Thousand |
| 03 Jan, 2018 | 1176.55 | 1249.9 | 1176.55 | 1231.95 | 28.65 Thousand |
| 02 Jan, 2018 | 1173.0 | 1198.0 | 1157.05 | 1187.75 | 5432.00 |
| 01 Jan, 2018 | 1160.0 | 1200.0 | 1160.0 | 1174.25 | 13.42 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO