AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 1390.0 | 1410.0 | 1382.2 | 1403.55 | 19.43 Thousand |
| 06 Jul, 2018 | 1395.0 | 1418.0 | 1370.1 | 1381.25 | 19.46 Thousand |
| 05 Jul, 2018 | 1427.95 | 1433.15 | 1400.0 | 1404.1 | 13.54 Thousand |
| 04 Jul, 2018 | 1444.95 | 1465.0 | 1411.1 | 1422.5 | 23.63 Thousand |
| 03 Jul, 2018 | 1436.3 | 1466.25 | 1426.55 | 1444.35 | 42.73 Thousand |
| 02 Jul, 2018 | 1419.45 | 1455.0 | 1388.0 | 1429.65 | 65.64 Thousand |
| 29 Jun, 2018 | 1405.0 | 1443.0 | 1386.05 | 1419.45 | 38.28 Thousand |
| 28 Jun, 2018 | 1361.1 | 1419.0 | 1341.0 | 1396.7 | 106.06 Thousand |
| 27 Jun, 2018 | 1420.0 | 1446.0 | 1330.0 | 1376.9 | 81.95 Thousand |
| 26 Jun, 2018 | 1481.0 | 1484.15 | 1405.0 | 1418.75 | 78.45 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO