AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 1858.0 | 1877.0 | 1795.0 | 1828.5 | 39.96 Thousand |
| 20 Aug, 2018 | 1875.1 | 1921.4 | 1827.3 | 1858.55 | 130.21 Thousand |
| 17 Aug, 2018 | 1736.5 | 1890.0 | 1736.5 | 1838.35 | 111.43 Thousand |
| 16 Aug, 2018 | 1680.0 | 1740.0 | 1669.6 | 1708.25 | 21.28 Thousand |
| 14 Aug, 2018 | 1712.0 | 1742.4 | 1641.05 | 1679.75 | 36.16 Thousand |
| 13 Aug, 2018 | 1757.6 | 1779.0 | 1690.0 | 1722.3 | 21.69 Thousand |
| 10 Aug, 2018 | 1744.05 | 1794.8 | 1720.0 | 1764.85 | 28.25 Thousand |
| 09 Aug, 2018 | 1733.1 | 1815.0 | 1720.0 | 1744.05 | 48.72 Thousand |
| 08 Aug, 2018 | 1706.0 | 1809.8 | 1706.0 | 1742.9 | 40.76 Thousand |
| 07 Aug, 2018 | 1696.0 | 1730.0 | 1652.0 | 1711.7 | 23.58 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO