AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 1697.95 | 1710.0 | 1675.25 | 1697.55 | 7201.00 |
| 05 Nov, 2018 | 1705.0 | 1705.0 | 1675.1 | 1697.55 | 5987.00 |
| 02 Nov, 2018 | 1715.65 | 1721.95 | 1655.05 | 1678.0 | 10.81 Thousand |
| 01 Nov, 2018 | 1714.0 | 1748.85 | 1690.1 | 1698.75 | 11.33 Thousand |
| 31 Oct, 2018 | 1699.0 | 1785.5 | 1680.0 | 1714.9 | 40.51 Thousand |
| 30 Oct, 2018 | 1690.45 | 1700.0 | 1672.85 | 1684.4 | 22.28 Thousand |
| 29 Oct, 2018 | 1684.95 | 1705.0 | 1672.5 | 1698.9 | 13.66 Thousand |
| 26 Oct, 2018 | 1673.3 | 1711.5 | 1673.3 | 1681.9 | 7091.00 |
| 25 Oct, 2018 | 1650.0 | 1700.0 | 1650.0 | 1688.7 | 16.41 Thousand |
| 24 Oct, 2018 | 1690.4 | 1711.0 | 1645.25 | 1663.3 | 16.79 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO