AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 1352.0 | 1352.0 | 1322.0 | 1328.8 | 7154.00 |
| 05 Dec, 2018 | 1364.5 | 1392.45 | 1343.35 | 1348.8 | 6930.00 |
| 04 Dec, 2018 | 1363.3 | 1386.0 | 1360.0 | 1364.2 | 10.34 Thousand |
| 03 Dec, 2018 | 1400.0 | 1414.0 | 1355.0 | 1363.3 | 8841.00 |
| 30 Nov, 2018 | 1430.0 | 1468.3 | 1375.0 | 1392.7 | 16.94 Thousand |
| 29 Nov, 2018 | 1489.85 | 1489.9 | 1425.0 | 1436.95 | 10.61 Thousand |
| 28 Nov, 2018 | 1465.5 | 1489.45 | 1442.95 | 1480.95 | 17.62 Thousand |
| 27 Nov, 2018 | 1371.0 | 1484.45 | 1365.15 | 1465.5 | 41.57 Thousand |
| 26 Nov, 2018 | 1493.1 | 1522.75 | 1370.0 | 1383.55 | 51.72 Thousand |
| 22 Nov, 2018 | 1581.45 | 1610.0 | 1477.0 | 1498.4 | 23.09 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO