AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 1955.75 | 1978.2 | 1930.0 | 1939.8 | 7877.00 |
| 18 Mar, 2019 | 1975.0 | 2000.95 | 1931.4 | 1945.8 | 8021.00 |
| 15 Mar, 2019 | 2014.95 | 2022.5 | 1956.0 | 1970.8 | 10.2 Thousand |
| 14 Mar, 2019 | 1942.95 | 2030.05 | 1936.05 | 2005.4 | 26.74 Thousand |
| 13 Mar, 2019 | 1949.0 | 1964.0 | 1920.3 | 1932.1 | 16.18 Thousand |
| 12 Mar, 2019 | 1995.1 | 2023.95 | 1928.0 | 1935.4 | 14.02 Thousand |
| 11 Mar, 2019 | 1987.2 | 2008.55 | 1975.65 | 1983.55 | 5675.00 |
| 08 Mar, 2019 | 1983.0 | 2020.0 | 1962.9 | 1985.4 | 13.63 Thousand |
| 07 Mar, 2019 | 2068.3 | 2076.6 | 1956.1 | 1976.4 | 11.44 Thousand |
| 06 Mar, 2019 | 2076.0 | 2135.0 | 2050.0 | 2068.3 | 37 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO