AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 2270.0 | 2284.0 | 2233.05 | 2245.6 | 6515.00 |
| 18 Apr, 2019 | 2280.0 | 2284.0 | 2205.0 | 2265.65 | 15.71 Thousand |
| 16 Apr, 2019 | 2271.0 | 2349.85 | 2240.0 | 2288.5 | 41.08 Thousand |
| 15 Apr, 2019 | 2194.95 | 2298.7 | 2177.0 | 2264.75 | 35.93 Thousand |
| 12 Apr, 2019 | 2069.7 | 2199.0 | 2060.1 | 2179.85 | 57.68 Thousand |
| 11 Apr, 2019 | 2010.15 | 2089.0 | 1993.05 | 2054.8 | 17.97 Thousand |
| 10 Apr, 2019 | 1962.0 | 2015.0 | 1950.0 | 2011.1 | 10.68 Thousand |
| 09 Apr, 2019 | 1972.1 | 1976.75 | 1940.0 | 1960.05 | 6194.00 |
| 08 Apr, 2019 | 2008.7 | 2008.7 | 1960.0 | 1967.85 | 3441.00 |
| 05 Apr, 2019 | 2002.0 | 2044.0 | 1973.2 | 1992.5 | 8804.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO