AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 2229.75 | 2238.95 | 2180.0 | 2207.85 | 11.3 Thousand |
| 21 May, 2019 | 2282.05 | 2329.0 | 2195.1 | 2210.45 | 16.83 Thousand |
| 20 May, 2019 | 2397.7 | 2397.7 | 2238.95 | 2282.0 | 22.63 Thousand |
| 17 May, 2019 | 2261.9 | 2366.0 | 2232.45 | 2338.85 | 31.53 Thousand |
| 16 May, 2019 | 2279.7 | 2320.95 | 2207.55 | 2244.2 | 14.83 Thousand |
| 15 May, 2019 | 2189.95 | 2280.0 | 2181.0 | 2257.2 | 16.89 Thousand |
| 14 May, 2019 | 2138.0 | 2194.0 | 2120.0 | 2166.7 | 12.19 Thousand |
| 13 May, 2019 | 2220.0 | 2239.0 | 2109.0 | 2137.35 | 10.73 Thousand |
| 10 May, 2019 | 2206.1 | 2259.95 | 2167.75 | 2220.8 | 13.89 Thousand |
| 09 May, 2019 | 2107.0 | 2195.0 | 2097.25 | 2184.25 | 13.05 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO