AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 1899.0 | 1909.9 | 1856.8 | 1901.85 | 2948.00 |
| 19 Jun, 2019 | 1894.0 | 1943.9 | 1860.0 | 1897.15 | 13.77 Thousand |
| 18 Jun, 2019 | 1820.25 | 1924.05 | 1820.25 | 1891.1 | 33.83 Thousand |
| 17 Jun, 2019 | 1909.0 | 1909.0 | 1810.0 | 1820.1 | 6310.00 |
| 14 Jun, 2019 | 1890.75 | 1900.0 | 1888.05 | 1893.85 | 2095.00 |
| 13 Jun, 2019 | 1884.3 | 1899.95 | 1863.55 | 1890.75 | 8558.00 |
| 12 Jun, 2019 | 1885.05 | 1900.0 | 1870.2 | 1878.1 | 3095.00 |
| 11 Jun, 2019 | 1904.8 | 1910.0 | 1865.05 | 1877.1 | 5391.00 |
| 10 Jun, 2019 | 1859.0 | 1901.9 | 1850.25 | 1889.5 | 8712.00 |
| 07 Jun, 2019 | 1820.55 | 1925.55 | 1820.55 | 1858.25 | 29.82 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO