AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 1930.15 | 1984.0 | 1866.0 | 1898.75 | 15.97 Thousand |
| 31 Jul, 2019 | 1974.5 | 1979.95 | 1906.1 | 1930.15 | 15.2 Thousand |
| 30 Jul, 2019 | 1908.15 | 2068.0 | 1902.25 | 1988.15 | 91.59 Thousand |
| 29 Jul, 2019 | 1884.8 | 1908.85 | 1855.4 | 1896.65 | 4020.00 |
| 26 Jul, 2019 | 1851.65 | 1915.0 | 1844.95 | 1876.65 | 8354.00 |
| 25 Jul, 2019 | 1841.1 | 1880.05 | 1841.0 | 1852.1 | 11.26 Thousand |
| 24 Jul, 2019 | 1850.0 | 1876.55 | 1830.1 | 1853.0 | 6630.00 |
| 23 Jul, 2019 | 1853.35 | 1879.9 | 1850.25 | 1854.3 | 3071.00 |
| 22 Jul, 2019 | 1891.45 | 1908.9 | 1834.7 | 1851.0 | 6279.00 |
| 19 Jul, 2019 | 1984.0 | 1984.0 | 1881.0 | 1891.45 | 5911.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO