AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 2297.95 | 2297.95 | 2201.0 | 2218.4 | 9681.00 |
| 01 Oct, 2019 | 2332.0 | 2354.0 | 2254.0 | 2267.95 | 16.04 Thousand |
| 30 Sep, 2019 | 2249.9 | 2347.6 | 2249.9 | 2314.25 | 34.78 Thousand |
| 27 Sep, 2019 | 2249.85 | 2284.0 | 2162.1 | 2239.0 | 25.66 Thousand |
| 26 Sep, 2019 | 2179.7 | 2322.4 | 2174.0 | 2246.05 | 58.52 Thousand |
| 25 Sep, 2019 | 2219.65 | 2246.95 | 2136.0 | 2147.7 | 9927.00 |
| 24 Sep, 2019 | 2112.0 | 2225.0 | 2100.0 | 2196.2 | 45.14 Thousand |
| 23 Sep, 2019 | 2090.0 | 2160.0 | 2082.0 | 2098.45 | 22.07 Thousand |
| 20 Sep, 2019 | 2020.95 | 2105.05 | 2013.0 | 2050.4 | 20.82 Thousand |
| 19 Sep, 2019 | 2060.0 | 2060.05 | 2000.0 | 2018.1 | 12.79 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO