AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 2670.0 | 2690.0 | 2644.0 | 2666.4 | 14.71 Thousand |
| 26 Feb, 2020 | 2749.9 | 2760.0 | 2650.0 | 2662.15 | 15.88 Thousand |
| 25 Feb, 2020 | 2788.9 | 2800.0 | 2718.95 | 2728.65 | 13.46 Thousand |
| 24 Feb, 2020 | 2810.25 | 2863.0 | 2735.0 | 2757.7 | 10.76 Thousand |
| 20 Feb, 2020 | 2847.8 | 2892.0 | 2801.0 | 2813.7 | 13.08 Thousand |
| 19 Feb, 2020 | 2745.35 | 2899.0 | 2745.35 | 2847.55 | 29.22 Thousand |
| 18 Feb, 2020 | 2730.0 | 2795.0 | 2672.0 | 2731.5 | 20.96 Thousand |
| 17 Feb, 2020 | 2869.0 | 2899.6 | 2725.0 | 2740.25 | 27.31 Thousand |
| 14 Feb, 2020 | 2786.75 | 2939.9 | 2750.0 | 2865.15 | 56.1 Thousand |
| 13 Feb, 2020 | 2724.7 | 2799.0 | 2691.6 | 2786.75 | 28.51 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO