AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 2602.0 | 2640.0 | 2560.1 | 2574.1 | 15.9 Thousand |
| 15 Apr, 2020 | 2725.0 | 2725.05 | 2559.0 | 2568.45 | 27.37 Thousand |
| 13 Apr, 2020 | 2675.7 | 2714.7 | 2600.25 | 2636.55 | 17.08 Thousand |
| 09 Apr, 2020 | 2626.0 | 2700.0 | 2626.0 | 2675.7 | 19.88 Thousand |
| 08 Apr, 2020 | 2700.0 | 2830.0 | 2544.0 | 2561.6 | 38.46 Thousand |
| 07 Apr, 2020 | 2525.0 | 2744.0 | 2452.25 | 2693.65 | 49.16 Thousand |
| 03 Apr, 2020 | 2400.05 | 2536.0 | 2374.95 | 2401.05 | 29.9 Thousand |
| 01 Apr, 2020 | 2419.0 | 2435.0 | 2345.5 | 2409.2 | 11.19 Thousand |
| 31 Mar, 2020 | 2350.0 | 2450.0 | 2300.0 | 2403.85 | 134.76 Thousand |
| 30 Mar, 2020 | 2199.9 | 2290.0 | 2068.0 | 2244.65 | 29.47 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO