AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 3000.0 | 3103.0 | 3000.0 | 3020.75 | 29.8 Thousand |
| 14 May, 2020 | 3021.0 | 3099.0 | 2961.35 | 3009.3 | 24.71 Thousand |
| 13 May, 2020 | 3100.0 | 3100.0 | 3022.3 | 3050.7 | 15.33 Thousand |
| 12 May, 2020 | 3085.0 | 3085.0 | 3007.0 | 3060.2 | 15.82 Thousand |
| 11 May, 2020 | 3149.0 | 3158.6 | 3071.25 | 3080.15 | 17.98 Thousand |
| 08 May, 2020 | 3170.05 | 3212.6 | 3075.0 | 3122.95 | 36.08 Thousand |
| 07 May, 2020 | 3285.0 | 3295.25 | 3144.0 | 3168.3 | 57.08 Thousand |
| 06 May, 2020 | 3250.0 | 3304.25 | 3166.5 | 3272.45 | 58.47 Thousand |
| 05 May, 2020 | 3298.9 | 3375.0 | 3181.1 | 3220.0 | 131 Thousand |
| 04 May, 2020 | 3000.0 | 3297.0 | 2960.05 | 3242.55 | 133.09 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO