AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 3302.0 | 3462.4 | 3302.0 | 3431.9 | 138.98 Thousand |
| 12 Jun, 2020 | 3180.0 | 3260.0 | 3164.85 | 3220.4 | 57.89 Thousand |
| 11 Jun, 2020 | 3420.0 | 3425.0 | 3315.0 | 3327.05 | 38.32 Thousand |
| 10 Jun, 2020 | 3437.75 | 3467.6 | 3389.4 | 3429.3 | 55.63 Thousand |
| 09 Jun, 2020 | 3410.0 | 3446.35 | 3363.7 | 3411.6 | 89.31 Thousand |
| 08 Jun, 2020 | 3374.0 | 3493.95 | 3310.0 | 3363.7 | 218.97 Thousand |
| 05 Jun, 2020 | 3240.0 | 3278.0 | 3150.0 | 3177.1 | 78.87 Thousand |
| 04 Jun, 2020 | 3104.4 | 3130.0 | 3017.0 | 3078.05 | 36.28 Thousand |
| 03 Jun, 2020 | 3130.0 | 3169.0 | 3070.0 | 3087.15 | 32.03 Thousand |
| 02 Jun, 2020 | 3140.0 | 3180.0 | 3100.0 | 3122.8 | 41.55 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO