AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 3447.55 | 3451.0 | 3330.1 | 3340.95 | 35.35 Thousand |
| 10 Jul, 2020 | 3456.0 | 3493.7 | 3415.0 | 3425.8 | 17.66 Thousand |
| 09 Jul, 2020 | 3475.0 | 3514.35 | 3447.25 | 3471.25 | 20.57 Thousand |
| 08 Jul, 2020 | 3511.0 | 3539.0 | 3452.0 | 3463.95 | 23.25 Thousand |
| 07 Jul, 2020 | 3545.0 | 3558.3 | 3500.0 | 3520.4 | 20.58 Thousand |
| 06 Jul, 2020 | 3539.9 | 3566.4 | 3505.95 | 3537.25 | 51.02 Thousand |
| 03 Jul, 2020 | 3569.0 | 3569.0 | 3488.45 | 3513.65 | 29.33 Thousand |
| 02 Jul, 2020 | 3590.25 | 3599.0 | 3480.0 | 3542.2 | 54.87 Thousand |
| 01 Jul, 2020 | 3555.0 | 3588.1 | 3470.0 | 3552.4 | 55.71 Thousand |
| 30 Jun, 2020 | 3646.25 | 3670.0 | 3526.0 | 3547.7 | 135.18 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO