AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 3365.0 | 3397.3 | 3350.0 | 3377.4 | 36.8 Thousand |
| 21 Aug, 2020 | 3359.0 | 3375.0 | 3339.1 | 3356.15 | 14.43 Thousand |
| 20 Aug, 2020 | 3368.0 | 3395.0 | 3325.0 | 3350.55 | 21.09 Thousand |
| 19 Aug, 2020 | 3350.0 | 3410.0 | 3345.0 | 3361.2 | 43.07 Thousand |
| 18 Aug, 2020 | 3333.2 | 3370.4 | 3320.0 | 3325.55 | 21.44 Thousand |
| 17 Aug, 2020 | 3353.0 | 3359.6 | 3320.0 | 3334.25 | 17.71 Thousand |
| 14 Aug, 2020 | 3350.75 | 3379.0 | 3310.0 | 3323.25 | 24.25 Thousand |
| 13 Aug, 2020 | 3355.0 | 3374.8 | 3322.0 | 3350.75 | 21.66 Thousand |
| 12 Aug, 2020 | 3333.0 | 3374.9 | 3306.25 | 3354.85 | 35.18 Thousand |
| 11 Aug, 2020 | 3361.35 | 3374.0 | 3250.0 | 3332.85 | 45.69 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO