AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 4419.95 | 4540.0 | 4301.0 | 4407.65 | 175.39 Thousand |
| 18 Sep, 2020 | 4240.0 | 4549.9 | 4162.1 | 4296.8 | 388.3 Thousand |
| 17 Sep, 2020 | 4315.0 | 4315.0 | 4228.0 | 4243.25 | 45.93 Thousand |
| 16 Sep, 2020 | 4399.0 | 4399.0 | 4305.0 | 4329.55 | 52.82 Thousand |
| 15 Sep, 2020 | 4370.0 | 4380.0 | 4310.0 | 4350.2 | 62.55 Thousand |
| 14 Sep, 2020 | 4399.95 | 4518.95 | 4250.0 | 4302.3 | 244.81 Thousand |
| 11 Sep, 2020 | 3970.0 | 4148.6 | 3933.0 | 4025.95 | 88.16 Thousand |
| 10 Sep, 2020 | 4090.2 | 4100.0 | 3945.0 | 3984.6 | 95.26 Thousand |
| 09 Sep, 2020 | 3710.0 | 4115.0 | 3710.0 | 4053.7 | 467.05 Thousand |
| 08 Sep, 2020 | 4694.9 | 4970.0 | 4120.85 | 4231.05 | 1.17 Million |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO