AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 4304.0 | 4349.0 | 4265.0 | 4314.3 | 30.79 Thousand |
| 19 Oct, 2020 | 4282.6 | 4306.0 | 4259.0 | 4295.5 | 15.91 Thousand |
| 16 Oct, 2020 | 4299.0 | 4319.95 | 4250.0 | 4264.4 | 20.83 Thousand |
| 15 Oct, 2020 | 4278.6 | 4300.75 | 4216.25 | 4268.95 | 29.37 Thousand |
| 14 Oct, 2020 | 4280.25 | 4309.0 | 4239.65 | 4283.45 | 21.6 Thousand |
| 13 Oct, 2020 | 4304.0 | 4340.0 | 4285.05 | 4301.85 | 22.8 Thousand |
| 12 Oct, 2020 | 4288.7 | 4328.0 | 4210.0 | 4302.75 | 23.5 Thousand |
| 09 Oct, 2020 | 4285.0 | 4296.0 | 4230.25 | 4260.15 | 21.43 Thousand |
| 08 Oct, 2020 | 4306.1 | 4318.4 | 4256.6 | 4275.75 | 20.43 Thousand |
| 07 Oct, 2020 | 4328.0 | 4335.0 | 4290.0 | 4300.75 | 24.85 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO