AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 4449.0 | 4478.0 | 4342.0 | 4358.6 | 45.34 Thousand |
| 14 Nov, 2020 | 4387.0 | 4450.0 | 4375.0 | 4426.55 | 26.14 Thousand |
| 13 Nov, 2020 | 4350.0 | 4358.9 | 4280.0 | 4331.5 | 34.22 Thousand |
| 12 Nov, 2020 | 4208.0 | 4590.0 | 4180.25 | 4317.35 | 303.15 Thousand |
| 11 Nov, 2020 | 4230.0 | 4234.8 | 4180.0 | 4197.7 | 22.26 Thousand |
| 10 Nov, 2020 | 4279.0 | 4298.75 | 4180.0 | 4196.45 | 33.99 Thousand |
| 09 Nov, 2020 | 4320.0 | 4324.0 | 4238.0 | 4244.65 | 21.67 Thousand |
| 06 Nov, 2020 | 4343.0 | 4389.0 | 4260.0 | 4280.05 | 35.14 Thousand |
| 05 Nov, 2020 | 4306.0 | 4338.0 | 4251.0 | 4294.35 | 19.04 Thousand |
| 04 Nov, 2020 | 4269.0 | 4317.0 | 4241.55 | 4284.9 | 14.49 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO